Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 687.0 692.45 665.35 669.2 239.75 Thousand
13 Oct, 2023 670.55 687.15 669.05 683.9 368.47 Thousand
12 Oct, 2023 671.45 681.4 657.5 676.55 437.41 Thousand
11 Oct, 2023 682.95 707.7 665.0 669.1 1.01 Million
10 Oct, 2023 681.8 694.15 671.1 677.0 1.04 Million
09 Oct, 2023 720.0 733.7 662.05 678.25 6.48 Million
06 Oct, 2023 601.55 721.25 598.85 719.1 7.65 Million
05 Oct, 2023 585.05 603.45 581.9 601.05 1.19 Million
04 Oct, 2023 593.0 598.85 577.55 583.2 413.8 Thousand
03 Oct, 2023 590.0 592.2 568.1 589.95 382.22 Thousand