INR 1063.5
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 687.0 | 692.45 | 665.35 | 669.2 | 239.75 Thousand |
13 Oct, 2023 | 670.55 | 687.15 | 669.05 | 683.9 | 368.47 Thousand |
12 Oct, 2023 | 671.45 | 681.4 | 657.5 | 676.55 | 437.41 Thousand |
11 Oct, 2023 | 682.95 | 707.7 | 665.0 | 669.1 | 1.01 Million |
10 Oct, 2023 | 681.8 | 694.15 | 671.1 | 677.0 | 1.04 Million |
09 Oct, 2023 | 720.0 | 733.7 | 662.05 | 678.25 | 6.48 Million |
06 Oct, 2023 | 601.55 | 721.25 | 598.85 | 719.1 | 7.65 Million |
05 Oct, 2023 | 585.05 | 603.45 | 581.9 | 601.05 | 1.19 Million |
04 Oct, 2023 | 593.0 | 598.85 | 577.55 | 583.2 | 413.8 Thousand |
03 Oct, 2023 | 590.0 | 592.2 | 568.1 | 589.95 | 382.22 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ