Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 678.9 688.65 668.25 668.25 10.34 Thousand
10 Nov, 2023 665.0 671.0 655.9 668.25 139.1 Thousand
09 Nov, 2023 660.0 670.25 655.0 667.7 208.36 Thousand
08 Nov, 2023 662.85 677.1 647.75 658.55 499.27 Thousand
07 Nov, 2023 666.35 672.7 655.6 658.0 168.75 Thousand
06 Nov, 2023 653.15 677.0 653.15 673.9 432.16 Thousand
03 Nov, 2023 635.4 655.0 630.45 652.25 305.6 Thousand
02 Nov, 2023 632.95 639.95 627.0 632.05 105.78 Thousand
01 Nov, 2023 628.75 638.5 624.0 628.85 147.17 Thousand
31 Oct, 2023 626.0 655.0 624.75 628.75 712.89 Thousand