Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 660.2 | 666.5 | 655.05 | 660.05 | 249.73 Thousand |
| 12 Dec, 2023 | 670.0 | 670.0 | 658.05 | 663.2 | 80.71 Thousand |
| 11 Dec, 2023 | 670.0 | 671.1 | 660.0 | 667.05 | 150.62 Thousand |
| 08 Dec, 2023 | 671.5 | 674.9 | 664.95 | 668.15 | 295.55 Thousand |
| 07 Dec, 2023 | 659.8 | 675.15 | 658.1 | 667.95 | 897.91 Thousand |
| 06 Dec, 2023 | 646.9 | 657.0 | 642.55 | 653.9 | 174.94 Thousand |
| 05 Dec, 2023 | 649.95 | 654.35 | 642.65 | 644.05 | 162.25 Thousand |
| 04 Dec, 2023 | 655.0 | 656.65 | 646.0 | 647.65 | 218.36 Thousand |
| 01 Dec, 2023 | 650.0 | 657.0 | 645.25 | 647.65 | 163.2 Thousand |
| 30 Nov, 2023 | 661.0 | 663.1 | 643.05 | 648.05 | 266.23 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ