Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 793.0 | 832.55 | 788.1 | 823.2 | 772.04 Thousand |
| 03 Jan, 2024 | 805.05 | 815.0 | 790.0 | 794.0 | 1.41 Million |
| 02 Jan, 2024 | 779.9 | 823.75 | 768.0 | 802.7 | 2.78 Million |
| 01 Jan, 2024 | 752.85 | 794.6 | 750.0 | 779.9 | 1.34 Million |
| 29 Dec, 2023 | 712.05 | 765.6 | 712.0 | 744.45 | 3.21 Million |
| 28 Dec, 2023 | 710.0 | 710.05 | 702.0 | 705.0 | 200.63 Thousand |
| 27 Dec, 2023 | 710.8 | 720.0 | 702.55 | 706.3 | 212.24 Thousand |
| 26 Dec, 2023 | 700.0 | 713.95 | 700.0 | 706.45 | 476.07 Thousand |
| 22 Dec, 2023 | 675.0 | 699.0 | 675.0 | 692.25 | 176.71 Thousand |
| 21 Dec, 2023 | 671.5 | 691.95 | 660.0 | 681.5 | 168.54 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ