Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 832.0 | 853.95 | 831.0 | 845.9 | 301.78 Thousand |
| 15 Jan, 2024 | 840.4 | 843.5 | 824.15 | 832.0 | 266.95 Thousand |
| 12 Jan, 2024 | 836.35 | 846.95 | 828.6 | 831.65 | 156.38 Thousand |
| 11 Jan, 2024 | 840.2 | 854.0 | 834.05 | 844.25 | 311.68 Thousand |
| 10 Jan, 2024 | 845.0 | 847.75 | 824.1 | 838.0 | 463.5 Thousand |
| 09 Jan, 2024 | 885.0 | 897.5 | 815.0 | 848.0 | 769.24 Thousand |
| 08 Jan, 2024 | 851.5 | 903.55 | 840.0 | 878.6 | 2.93 Million |
| 05 Jan, 2024 | 832.0 | 854.0 | 812.4 | 841.15 | 1.82 Million |
| 04 Jan, 2024 | 793.0 | 832.55 | 788.1 | 823.2 | 772.04 Thousand |
| 03 Jan, 2024 | 805.05 | 815.0 | 790.0 | 794.0 | 1.41 Million |
NCDL
GM
AGL
8941
BIO
0TZZ