Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 815.0 815.0 796.55 800.9 599.22 Thousand
13 Feb, 2024 797.4 820.0 776.65 815.4 284.45 Thousand
12 Feb, 2024 810.0 823.45 776.2 797.4 337.34 Thousand
09 Feb, 2024 846.05 848.8 816.5 831.45 190.12 Thousand
08 Feb, 2024 858.65 867.85 846.35 850.05 130.37 Thousand
07 Feb, 2024 893.95 893.95 849.95 858.55 259.9 Thousand
06 Feb, 2024 879.65 903.95 864.9 878.0 1.89 Million
05 Feb, 2024 871.0 882.65 854.0 878.55 618.35 Thousand
02 Feb, 2024 887.0 892.3 856.7 873.8 1.01 Million
01 Feb, 2024 899.9 911.95 867.5 882.6 681 Thousand