INR 1063.5
(-1.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2024 | 815.0 | 815.0 | 796.55 | 800.9 | 599.22 Thousand |
13 Feb, 2024 | 797.4 | 820.0 | 776.65 | 815.4 | 284.45 Thousand |
12 Feb, 2024 | 810.0 | 823.45 | 776.2 | 797.4 | 337.34 Thousand |
09 Feb, 2024 | 846.05 | 848.8 | 816.5 | 831.45 | 190.12 Thousand |
08 Feb, 2024 | 858.65 | 867.85 | 846.35 | 850.05 | 130.37 Thousand |
07 Feb, 2024 | 893.95 | 893.95 | 849.95 | 858.55 | 259.9 Thousand |
06 Feb, 2024 | 879.65 | 903.95 | 864.9 | 878.0 | 1.89 Million |
05 Feb, 2024 | 871.0 | 882.65 | 854.0 | 878.55 | 618.35 Thousand |
02 Feb, 2024 | 887.0 | 892.3 | 856.7 | 873.8 | 1.01 Million |
01 Feb, 2024 | 899.9 | 911.95 | 867.5 | 882.6 | 681 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ