Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 785.05 | 787.7 | 753.0 | 758.65 | 282.99 Thousand |
| 12 Mar, 2024 | 815.2 | 815.2 | 777.0 | 790.85 | 238.59 Thousand |
| 11 Mar, 2024 | 827.0 | 830.0 | 799.0 | 811.85 | 116.38 Thousand |
| 07 Mar, 2024 | 796.9 | 825.6 | 781.05 | 817.25 | 144.99 Thousand |
| 06 Mar, 2024 | 800.05 | 806.05 | 779.85 | 796.9 | 105.45 Thousand |
| 05 Mar, 2024 | 802.0 | 814.5 | 782.8 | 800.0 | 140.02 Thousand |
| 04 Mar, 2024 | 817.75 | 817.85 | 795.55 | 804.35 | 48.01 Thousand |
| 02 Mar, 2024 | 810.0 | 818.0 | 802.0 | 814.25 | 7977.00 |
| 01 Mar, 2024 | 805.0 | 819.35 | 804.6 | 809.9 | 103.21 Thousand |
| 29 Feb, 2024 | 805.15 | 805.15 | 794.7 | 801.0 | 162.09 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ