Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 772.9 | 786.65 | 755.5 | 782.45 | 70.8 Thousand |
| 27 Mar, 2024 | 760.15 | 778.6 | 760.15 | 772.5 | 115.96 Thousand |
| 26 Mar, 2024 | 759.6 | 780.95 | 752.0 | 759.2 | 81.28 Thousand |
| 22 Mar, 2024 | 755.6 | 761.45 | 752.0 | 755.8 | 39.85 Thousand |
| 21 Mar, 2024 | 742.8 | 758.7 | 742.8 | 755.6 | 56.38 Thousand |
| 20 Mar, 2024 | 739.0 | 745.15 | 724.2 | 738.75 | 70.66 Thousand |
| 19 Mar, 2024 | 748.5 | 754.9 | 731.0 | 739.65 | 102.79 Thousand |
| 18 Mar, 2024 | 758.0 | 763.75 | 738.9 | 742.25 | 218.23 Thousand |
| 15 Mar, 2024 | 746.0 | 770.0 | 736.2 | 759.65 | 153.56 Thousand |
| 14 Mar, 2024 | 756.05 | 774.0 | 742.25 | 753.05 | 179.97 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ