Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 827.0 | 875.0 | 796.55 | 839.35 | 687.84 Thousand |
| 12 Apr, 2024 | 858.3 | 858.3 | 835.0 | 838.3 | 75.74 Thousand |
| 10 Apr, 2024 | 871.0 | 871.0 | 843.0 | 851.0 | 150.45 Thousand |
| 09 Apr, 2024 | 867.45 | 895.8 | 851.55 | 871.45 | 332.76 Thousand |
| 08 Apr, 2024 | 816.3 | 887.6 | 812.55 | 857.3 | 689.38 Thousand |
| 05 Apr, 2024 | 801.5 | 819.9 | 797.95 | 814.35 | 58.31 Thousand |
| 04 Apr, 2024 | 802.9 | 810.45 | 791.1 | 803.35 | 54.3 Thousand |
| 03 Apr, 2024 | 792.8 | 816.95 | 792.8 | 798.95 | 59.94 Thousand |
| 02 Apr, 2024 | 799.0 | 799.0 | 770.0 | 792.8 | 59.97 Thousand |
| 01 Apr, 2024 | 790.0 | 797.65 | 769.4 | 790.35 | 76.11 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ