Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 810.0 | 810.0 | 796.9 | 799.5 | 133.66 Thousand |
| 14 May, 2024 | 827.2 | 832.9 | 798.0 | 802.75 | 323.37 Thousand |
| 13 May, 2024 | 826.05 | 833.95 | 805.45 | 825.75 | 123.56 Thousand |
| 10 May, 2024 | 835.0 | 845.8 | 810.1 | 822.6 | 165.2 Thousand |
| 09 May, 2024 | 860.0 | 867.15 | 830.0 | 838.6 | 208.5 Thousand |
| 08 May, 2024 | 874.55 | 875.35 | 860.25 | 864.05 | 161.07 Thousand |
| 07 May, 2024 | 880.0 | 899.0 | 860.6 | 878.35 | 387.45 Thousand |
| 06 May, 2024 | 876.65 | 895.6 | 860.1 | 885.3 | 743.92 Thousand |
| 03 May, 2024 | 895.95 | 902.5 | 865.0 | 868.75 | 938.64 Thousand |
| 02 May, 2024 | 970.0 | 990.0 | 872.9 | 894.15 | 3.73 Million |
NCDL
GM
AGL
8941
BIO
0TZZ