Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 801.45 | 804.0 | 795.1 | 800.15 | 314.53 Thousand |
| 11 Jun, 2024 | 803.05 | 807.7 | 796.45 | 800.1 | 298.76 Thousand |
| 10 Jun, 2024 | 816.0 | 819.0 | 802.0 | 805.8 | 174.65 Thousand |
| 07 Jun, 2024 | 809.6 | 829.45 | 805.55 | 814.6 | 155.72 Thousand |
| 06 Jun, 2024 | 798.0 | 806.9 | 793.55 | 804.4 | 372.94 Thousand |
| 05 Jun, 2024 | 795.55 | 807.95 | 761.6 | 792.55 | 425.36 Thousand |
| 04 Jun, 2024 | 780.0 | 803.3 | 725.0 | 793.15 | 490.75 Thousand |
| 03 Jun, 2024 | 799.95 | 806.85 | 777.1 | 790.65 | 507.83 Thousand |
| 31 May, 2024 | 802.0 | 809.25 | 776.4 | 786.75 | 298.18 Thousand |
| 30 May, 2024 | 835.0 | 835.0 | 795.0 | 801.95 | 223.65 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ