Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 849.0 | 863.75 | 831.15 | 835.55 | 324.44 Thousand |
| 27 May, 2024 | 831.95 | 851.7 | 828.65 | 846.7 | 449.53 Thousand |
| 24 May, 2024 | 847.9 | 853.0 | 820.15 | 823.7 | 150.85 Thousand |
| 23 May, 2024 | 841.3 | 855.0 | 827.8 | 848.9 | 340.65 Thousand |
| 22 May, 2024 | 828.0 | 842.65 | 821.55 | 834.55 | 277.41 Thousand |
| 21 May, 2024 | 790.0 | 824.35 | 780.3 | 820.85 | 483.18 Thousand |
| 18 May, 2024 | 786.75 | 794.7 | 781.8 | 786.8 | 59.4 Thousand |
| 17 May, 2024 | 799.0 | 811.8 | 792.25 | 798.05 | 120.68 Thousand |
| 16 May, 2024 | 803.85 | 804.5 | 792.75 | 797.2 | 117.55 Thousand |
| 15 May, 2024 | 810.0 | 810.0 | 796.9 | 799.5 | 133.66 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ