Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 832.25 | 877.55 | 828.8 | 842.85 | 1 Million |
| 24 Jun, 2024 | 813.75 | 849.0 | 796.3 | 832.25 | 908.37 Thousand |
| 21 Jun, 2024 | 821.95 | 832.0 | 795.0 | 799.35 | 561.51 Thousand |
| 20 Jun, 2024 | 815.55 | 831.95 | 814.95 | 821.8 | 228.88 Thousand |
| 19 Jun, 2024 | 822.8 | 822.8 | 805.3 | 815.55 | 264.3 Thousand |
| 18 Jun, 2024 | 832.0 | 832.4 | 810.7 | 819.8 | 215.51 Thousand |
| 14 Jun, 2024 | 839.5 | 857.0 | 821.25 | 825.85 | 362.6 Thousand |
| 13 Jun, 2024 | 806.75 | 842.0 | 797.3 | 834.45 | 776.83 Thousand |
| 12 Jun, 2024 | 801.45 | 804.0 | 795.1 | 800.15 | 314.53 Thousand |
| 11 Jun, 2024 | 803.05 | 807.7 | 796.45 | 800.1 | 298.76 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ