Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 883.95 | 892.6 | 874.0 | 889.35 | 143.69 Thousand |
| 23 Jul, 2024 | 891.0 | 906.4 | 875.0 | 892.9 | 282.94 Thousand |
| 22 Jul, 2024 | 862.05 | 893.95 | 856.4 | 891.3 | 127.09 Thousand |
| 19 Jul, 2024 | 886.95 | 890.0 | 874.0 | 880.7 | 239.31 Thousand |
| 18 Jul, 2024 | 895.0 | 902.4 | 880.8 | 885.45 | 344.09 Thousand |
| 16 Jul, 2024 | 906.0 | 913.4 | 900.0 | 900.05 | 332.49 Thousand |
| 15 Jul, 2024 | 905.0 | 908.65 | 898.45 | 901.75 | 143.55 Thousand |
| 12 Jul, 2024 | 909.2 | 911.5 | 899.05 | 903.55 | 155.72 Thousand |
| 11 Jul, 2024 | 915.9 | 917.7 | 903.1 | 907.25 | 212.08 Thousand |
| 10 Jul, 2024 | 919.45 | 922.4 | 888.0 | 915.75 | 367.44 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ