Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 912.0 919.75 898.6 915.95 77.35 Thousand
16 Aug, 2024 897.65 918.0 891.05 905.65 144.85 Thousand
15 Aug, 2024 897.65 918.0 891.05 905.65 144.85 Thousand
14 Aug, 2024 895.0 900.65 870.95 890.05 131.25 Thousand
13 Aug, 2024 908.0 939.8 882.0 888.65 1.43 Million
12 Aug, 2024 886.95 909.0 864.8 899.0 1.43 Million
11 Aug, 2024 886.95 909.0 864.8 899.0 105.92 Thousand
09 Aug, 2024 875.3 889.3 872.8 882.15 51.5 Thousand
08 Aug, 2024 877.3 882.0 862.05 870.2 63.06 Thousand
07 Aug, 2024 892.2 892.2 869.35 874.65 75.97 Thousand