Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 1220.5 | 1229.25 | 1192.0 | 1206.65 | 666.17 Thousand |
| 09 Sep, 2024 | 1220.0 | 1232.0 | 1194.0 | 1212.8 | 666.16 Thousand |
| 08 Sep, 2024 | 1220.0 | 1232.0 | 1194.0 | 1212.8 | 429.35 Thousand |
| 06 Sep, 2024 | 1205.35 | 1314.0 | 1193.0 | 1210.9 | 3.71 Million |
| 05 Sep, 2024 | 1203.8 | 1232.0 | 1192.05 | 1210.6 | 3.71 Million |
| 04 Sep, 2024 | 1247.7 | 1258.0 | 1186.7 | 1203.2 | 2.62 Million |
| 03 Sep, 2024 | 1061.65 | 1273.95 | 1061.65 | 1211.4 | 3.69 Million |
| 02 Sep, 2024 | 1015.95 | 1089.0 | 1015.0 | 1061.65 | 3.69 Million |
| 01 Sep, 2024 | 1015.95 | 1089.0 | 1015.0 | 1061.65 | 1.78 Million |
| 30 Aug, 2024 | 1017.35 | 1027.85 | 1003.5 | 1013.65 | 278.78 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ