Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1009.6 1017.25 995.15 1001.0 500.29 Thousand
27 Aug, 2024 959.7 1023.9 954.25 1009.6 1.18 Million
26 Aug, 2024 945.0 962.75 930.3 951.05 1.18 Million
25 Aug, 2024 945.0 962.75 930.3 951.05 161.07 Thousand
23 Aug, 2024 942.0 944.7 928.05 940.0 107.94 Thousand
22 Aug, 2024 947.55 950.3 933.55 937.2 107.93 Thousand
21 Aug, 2024 931.15 947.0 925.0 941.95 108.73 Thousand
20 Aug, 2024 917.95 955.0 910.15 932.15 284.5 Thousand
19 Aug, 2024 912.0 919.75 898.6 915.95 284.5 Thousand
18 Aug, 2024 912.0 919.75 898.6 915.95 77.35 Thousand