Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 892.2 | 892.2 | 869.35 | 874.65 | 75.97 Thousand |
| 06 Aug, 2024 | 876.0 | 894.4 | 865.1 | 870.35 | 102.39 Thousand |
| 05 Aug, 2024 | 910.0 | 910.0 | 865.1 | 875.95 | 200.31 Thousand |
| 02 Aug, 2024 | 959.7 | 959.7 | 915.85 | 925.8 | 348.14 Thousand |
| 01 Aug, 2024 | 909.25 | 966.75 | 908.8 | 951.05 | 1.13 Million |
| 31 Jul, 2024 | 910.6 | 920.0 | 899.0 | 906.75 | 209.59 Thousand |
| 30 Jul, 2024 | 904.0 | 919.0 | 897.35 | 908.65 | 199.3 Thousand |
| 29 Jul, 2024 | 893.0 | 918.45 | 893.0 | 903.9 | 297.81 Thousand |
| 26 Jul, 2024 | 889.0 | 903.95 | 887.4 | 894.95 | 194.22 Thousand |
| 25 Jul, 2024 | 885.0 | 898.1 | 879.0 | 887.95 | 162.17 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ