Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 909.0 | 928.15 | 898.0 | 917.4 | 593.88 Thousand |
| 08 Jul, 2024 | 902.0 | 916.45 | 894.0 | 900.45 | 1.17 Million |
| 05 Jul, 2024 | 887.0 | 899.0 | 887.0 | 893.05 | 184.99 Thousand |
| 04 Jul, 2024 | 901.95 | 912.2 | 886.4 | 889.2 | 1.02 Million |
| 03 Jul, 2024 | 900.4 | 910.8 | 883.0 | 897.2 | 339.03 Thousand |
| 02 Jul, 2024 | 889.9 | 920.4 | 886.3 | 897.85 | 811.68 Thousand |
| 01 Jul, 2024 | 860.0 | 893.0 | 858.05 | 886.15 | 510.26 Thousand |
| 28 Jun, 2024 | 849.95 | 861.0 | 841.55 | 855.9 | 371.7 Thousand |
| 27 Jun, 2024 | 840.0 | 848.85 | 838.35 | 845.15 | 233.9 Thousand |
| 26 Jun, 2024 | 837.95 | 862.8 | 836.25 | 846.4 | 323.85 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ