Godrej Industries Limited (GODREJIND.NS)

INR 1063.5

(-1.88%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 915.85 968.0 914.0 960.6 1.84 Million
29 Apr, 2024 879.0 918.0 862.1 909.0 823.15 Thousand
26 Apr, 2024 860.5 877.95 849.35 871.0 189.41 Thousand
25 Apr, 2024 851.05 870.05 844.6 860.5 113.92 Thousand
24 Apr, 2024 861.8 865.0 845.3 849.8 241.86 Thousand
23 Apr, 2024 843.6 868.4 842.55 855.55 502.78 Thousand
22 Apr, 2024 844.95 851.0 830.55 843.6 118.13 Thousand
19 Apr, 2024 830.0 848.3 823.5 829.65 78.85 Thousand
18 Apr, 2024 850.6 850.6 832.0 837.2 136.48 Thousand
16 Apr, 2024 839.35 848.35 834.95 840.0 105.31 Thousand