Godrej Industries Limited (GODREJIND.NS)
INR 1063.5
(-1.88%)
INR 1063.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 883.2 | 902.4 | 861.95 | 899.9 | 542.69 Thousand |
| 30 Jan, 2024 | 873.0 | 908.85 | 864.55 | 879.65 | 646.65 Thousand |
| 29 Jan, 2024 | 849.95 | 869.65 | 842.0 | 867.1 | 528.38 Thousand |
| 25 Jan, 2024 | 834.0 | 856.0 | 818.2 | 845.5 | 707.82 Thousand |
| 24 Jan, 2024 | 828.25 | 836.0 | 809.6 | 828.4 | 114.89 Thousand |
| 23 Jan, 2024 | 841.35 | 857.4 | 812.1 | 825.65 | 415.64 Thousand |
| 22 Jan, 2024 | 817.8 | 817.8 | 817.8 | 817.8 | - |
| 20 Jan, 2024 | 820.9 | 839.95 | 818.0 | 835.75 | 133.37 Thousand |
| 19 Jan, 2024 | 820.0 | 834.5 | 816.0 | 817.8 | 102.92 Thousand |
| 18 Jan, 2024 | 814.05 | 849.0 | 807.0 | 815.55 | 494.24 Thousand |
NCDL
GM
AGL
8941
BIO
0TZZ