Godrej Consumer Products Limited (GODREJCP)
INR 1186.1
(-2.39%)
INR 1186.1
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1170.0 | 1194.4 | 1160.0 | 1188.8 | 952.71 Thousand |
| 12 Jun, 2025 | 1225.0 | 1225.9 | 1200.1 | 1203.9 | 645.38 Thousand |
| 11 Jun, 2025 | 1218.1 | 1234.0 | 1216.0 | 1223.8 | 893.98 Thousand |
| 10 Jun, 2025 | 1224.5 | 1224.5 | 1209.1 | 1213.9 | 585.96 Thousand |
| 09 Jun, 2025 | 1216.0 | 1224.6 | 1206.7 | 1217.6 | 750.22 Thousand |
| 06 Jun, 2025 | 1220.0 | 1221.6 | 1206.3 | 1210.1 | 878.03 Thousand |
| 05 Jun, 2025 | 1234.0 | 1234.5 | 1210.1 | 1214.9 | 1.08 Million |
| 04 Jun, 2025 | 1240.1 | 1242.1 | 1220.1 | 1227.2 | 683.76 Thousand |
| 03 Jun, 2025 | 1264.1 | 1268.7 | 1235.0 | 1238.5 | 892.99 Thousand |
| 02 Jun, 2025 | 1256.9 | 1301.3 | 1256.9 | 1266.1 | 2.57 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO