Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1275.0 1275.0 1226.0 1267.9 2.2 Million
23 Apr, 2025 1231.4 1270.1 1231.4 1268.5 1.9 Million
22 Apr, 2025 1225.0 1247.4 1214.0 1231.4 1.28 Million
21 Apr, 2025 1245.0 1245.2 1211.0 1213.4 769.47 Thousand
17 Apr, 2025 1232.2 1245.3 1214.4 1239.3 1.21 Million
16 Apr, 2025 1218.8 1246.8 1211.6 1244.6 779.55 Thousand
15 Apr, 2025 1234.7 1239.0 1203.4 1216.3 1.56 Million
11 Apr, 2025 1285.3 1286.0 1207.7 1223.6 1.32 Million
09 Apr, 2025 1197.25 1249.0 1196.25 1242.35 3.68 Million
08 Apr, 2025 1178.5 1204.5 1173.1 1197.25 2 Million