Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1200.0 | 1245.2 | 1195.2 | 1242.1 | 649.04 Thousand |
| 08 May, 2025 | 1245.1 | 1272.4 | 1236.5 | 1240.6 | 1.11 Million |
| 07 May, 2025 | 1233.6 | 1254.1 | 1211.5 | 1246.9 | 1.8 Million |
| 06 May, 2025 | 1267.5 | 1272.0 | 1248.4 | 1250.8 | 1.15 Million |
| 05 May, 2025 | 1264.0 | 1287.9 | 1258.8 | 1262.1 | 1.6 Million |
| 02 May, 2025 | 1260.0 | 1279.0 | 1251.5 | 1256.7 | 423.2 Thousand |
| 30 Apr, 2025 | 1260.0 | 1275.7 | 1239.7 | 1260.5 | 1.34 Million |
| 29 Apr, 2025 | 1267.0 | 1279.0 | 1248.2 | 1262.7 | 1.08 Million |
| 28 Apr, 2025 | 1267.1 | 1270.6 | 1245.7 | 1265.9 | 466.16 Thousand |
| 25 Apr, 2025 | 1265.0 | 1281.0 | 1255.4 | 1266.5 | 1.48 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD