Godrej Consumer Products Limited (GODREJCP)
INR 1186.1
(-2.39%)
INR 1186.1
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1183.0 | 1186.7 | 1170.0 | 1176.4 | 3.29 Million |
| 26 Jun, 2025 | 1191.1 | 1191.3 | 1172.7 | 1184.3 | 790.22 Thousand |
| 25 Jun, 2025 | 1178.5 | 1189.2 | 1170.5 | 1185.3 | 1.06 Million |
| 24 Jun, 2025 | 1181.0 | 1188.4 | 1171.9 | 1173.8 | 1.15 Million |
| 23 Jun, 2025 | 1189.0 | 1192.4 | 1168.1 | 1171.0 | 1.75 Million |
| 20 Jun, 2025 | 1192.2 | 1196.1 | 1181.1 | 1189.4 | 3.63 Million |
| 19 Jun, 2025 | 1194.5 | 1205.8 | 1187.2 | 1194.0 | 698.06 Thousand |
| 18 Jun, 2025 | 1189.9 | 1202.3 | 1181.6 | 1196.6 | 988.61 Thousand |
| 17 Jun, 2025 | 1190.0 | 1199.2 | 1179.2 | 1195.6 | 1.4 Million |
| 16 Jun, 2025 | 1191.0 | 1194.8 | 1175.3 | 1188.0 | 1.43 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO