Godrej Consumer Products Limited (GODREJCP)
INR 1249.4
(-1.61%)
INR 1249.4
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2025 | 1251.3 | 1255.6 | 1236.4 | 1238.7 | 625.66 Thousand |
| 18 Jul, 2025 | 1278.2 | 1279.8 | 1245.8 | 1251.3 | 646.59 Thousand |
| 17 Jul, 2025 | 1267.3 | 1283.0 | 1262.4 | 1278.2 | 506.78 Thousand |
| 16 Jul, 2025 | 1270.0 | 1270.1 | 1253.6 | 1264.8 | 922.08 Thousand |
| 15 Jul, 2025 | 1268.3 | 1278.3 | 1261.2 | 1270.1 | 856.68 Thousand |
| 14 Jul, 2025 | 1288.0 | 1289.3 | 1264.3 | 1266.6 | 888.98 Thousand |
| 11 Jul, 2025 | 1284.1 | 1306.0 | 1280.0 | 1285.0 | 979.61 Thousand |
| 10 Jul, 2025 | 1290.0 | 1291.6 | 1282.3 | 1286.7 | 650.98 Thousand |
| 09 Jul, 2025 | 1272.0 | 1308.0 | 1272.0 | 1293.8 | 1.94 Million |
| 08 Jul, 2025 | 1252.5 | 1282.0 | 1252.2 | 1277.4 | 2.39 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO