Godrej Consumer Products Limited (GODREJCP)
INR 1219.4
(-2.83%)
INR 1219.4
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2025 | 1254.9 | 1254.9 | 1213.4 | 1219.4 | 1.44 Million |
| 04 Aug, 2025 | 1269.9 | 1269.9 | 1226.2 | 1249.4 | 1.76 Million |
| 01 Aug, 2025 | 1270.0 | 1287.9 | 1257.1 | 1260.0 | 1.56 Million |
| 31 Jul, 2025 | 1207.3 | 1265.5 | 1205.1 | 1259.0 | 1.6 Million |
| 30 Jul, 2025 | 1215.4 | 1220.1 | 1202.3 | 1216.6 | 1.89 Million |
| 29 Jul, 2025 | 1214.8 | 1215.9 | 1202.2 | 1210.6 | 789.88 Thousand |
| 28 Jul, 2025 | 1215.0 | 1236.5 | 1205.8 | 1215.0 | 1.46 Million |
| 25 Jul, 2025 | 1224.4 | 1224.9 | 1210.1 | 1217.1 | 487.76 Thousand |
| 24 Jul, 2025 | 1233.7 | 1239.4 | 1222.0 | 1224.4 | 604.86 Thousand |
| 23 Jul, 2025 | 1246.0 | 1249.5 | 1229.1 | 1232.5 | 524.82 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO