Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1240.1 | 1242.0 | 1236.2 | 1239.0 | 14.29 Thousand |
| 03 Jun, 2025 | 1264.1 | 1268.7 | 1253.3 | 1254.2 | 41.39 Thousand |
| 02 Jun, 2025 | 1256.9 | 1299.9 | 1256.9 | 1295.5 | 312.05 Thousand |
| 30 May, 2025 | 1246.1 | 1251.5 | 1227.0 | 1231.4 | 1.38 Million |
| 29 May, 2025 | 1260.0 | 1261.9 | 1224.0 | 1246.1 | 1.47 Million |
| 28 May, 2025 | 1275.0 | 1279.8 | 1250.5 | 1259.0 | 232.16 Thousand |
| 27 May, 2025 | 1283.8 | 1283.8 | 1258.8 | 1269.6 | 847.34 Thousand |
| 26 May, 2025 | 1278.8 | 1291.2 | 1277.1 | 1284.5 | 269.35 Thousand |
| 23 May, 2025 | 1264.0 | 1283.3 | 1260.4 | 1277.4 | 312.87 Thousand |
| 22 May, 2025 | 1285.0 | 1285.0 | 1255.2 | 1264.0 | 234.85 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD