Godrej Consumer Products Limited (GODREJCP.NS)

INR 1239.3

(-0.43%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1232.2 1245.3 1214.4 1239.3 1.21 Million
15 Apr, 2025 1234.7 1239.0 1203.4 1216.3 1.56 Million
11 Apr, 2025 1285.3 1286.0 1207.7 1223.6 1.32 Million
09 Apr, 2025 1197.25 1249.0 1196.25 1242.35 3.68 Million
08 Apr, 2025 1178.5 1204.5 1173.1 1197.25 2 Million
07 Apr, 2025 1158.0 1177.6 1125.05 1160.1 5.11 Million
04 Apr, 2025 1169.5 1173.45 1142.95 1156.6 893.05 Thousand
03 Apr, 2025 1148.95 1176.7 1138.95 1162.05 927.32 Thousand
02 Apr, 2025 1149.35 1164.2 1136.0 1162.65 728.47 Thousand
01 Apr, 2025 1150.7 1163.6 1141.5 1143.6 637.87 Thousand