Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1264.0 | 1283.3 | 1260.4 | 1277.4 | 312.87 Thousand |
| 22 May, 2025 | 1285.0 | 1285.0 | 1255.2 | 1264.0 | 234.85 Thousand |
| 21 May, 2025 | 1260.0 | 1292.2 | 1256.0 | 1280.0 | 762.03 Thousand |
| 20 May, 2025 | 1297.0 | 1301.4 | 1257.6 | 1260.8 | 664.15 Thousand |
| 19 May, 2025 | 1303.0 | 1308.2 | 1290.0 | 1291.5 | 915.69 Thousand |
| 16 May, 2025 | 1290.5 | 1305.0 | 1282.2 | 1299.5 | 912.95 Thousand |
| 15 May, 2025 | 1275.1 | 1298.4 | 1270.3 | 1290.4 | 734.15 Thousand |
| 14 May, 2025 | 1266.0 | 1287.4 | 1259.2 | 1282.0 | 1.1 Million |
| 13 May, 2025 | 1293.0 | 1295.0 | 1264.0 | 1266.3 | 895.39 Thousand |
| 12 May, 2025 | 1282.0 | 1292.9 | 1257.6 | 1289.5 | 1.38 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD