Godrej Consumer Products Limited (GODREJCP)
INR 1186.1
(-2.39%)
INR 1186.1
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1284.1 | 1306.0 | 1280.0 | 1285.0 | 979.61 Thousand |
| 10 Jul, 2025 | 1290.0 | 1291.6 | 1282.3 | 1286.7 | 650.98 Thousand |
| 09 Jul, 2025 | 1272.0 | 1308.0 | 1272.0 | 1293.8 | 1.94 Million |
| 08 Jul, 2025 | 1252.5 | 1282.0 | 1252.2 | 1277.4 | 2.39 Million |
| 07 Jul, 2025 | 1225.2 | 1271.9 | 1225.2 | 1268.4 | 7.79 Million |
| 04 Jul, 2025 | 1171.2 | 1198.8 | 1170.1 | 1192.9 | 654.7 Thousand |
| 03 Jul, 2025 | 1178.8 | 1182.0 | 1169.5 | 1171.2 | 622.28 Thousand |
| 02 Jul, 2025 | 1168.6 | 1182.3 | 1160.3 | 1174.6 | 775.75 Thousand |
| 01 Jul, 2025 | 1181.0 | 1182.6 | 1162.7 | 1168.6 | 539.6 Thousand |
| 30 Jun, 2025 | 1182.0 | 1182.9 | 1171.2 | 1178.4 | 742.6 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO