Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1224.5 | 1224.5 | 1217.0 | 1218.9 | 13.29 Thousand |
| 09 Jun, 2025 | 1216.0 | 1216.1 | 1210.1 | 1213.1 | 14.58 Thousand |
| 06 Jun, 2025 | 1220.0 | 1221.6 | 1206.3 | 1210.1 | 878.03 Thousand |
| 05 Jun, 2025 | 1234.0 | 1234.5 | 1210.1 | 1214.9 | 1.08 Million |
| 04 Jun, 2025 | 1240.1 | 1242.1 | 1220.1 | 1227.2 | 683.76 Thousand |
| 03 Jun, 2025 | 1264.1 | 1268.7 | 1235.0 | 1238.5 | 892.99 Thousand |
| 02 Jun, 2025 | 1256.9 | 1301.3 | 1256.9 | 1266.1 | 2.57 Million |
| 30 May, 2025 | 1246.1 | 1251.5 | 1227.0 | 1231.4 | 1.38 Million |
| 29 May, 2025 | 1260.0 | 1261.9 | 1224.0 | 1246.1 | 1.47 Million |
| 28 May, 2025 | 1275.0 | 1279.8 | 1250.5 | 1259.0 | 232.16 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD