Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1158.0 | 1177.6 | 1125.05 | 1160.1 | 5.11 Million |
| 04 Apr, 2025 | 1169.5 | 1173.45 | 1142.95 | 1156.6 | 893.05 Thousand |
| 03 Apr, 2025 | 1148.95 | 1176.7 | 1138.95 | 1162.05 | 927.32 Thousand |
| 02 Apr, 2025 | 1149.35 | 1164.2 | 1136.0 | 1162.65 | 728.47 Thousand |
| 01 Apr, 2025 | 1150.7 | 1163.6 | 1141.5 | 1143.6 | 637.87 Thousand |
| 28 Mar, 2025 | 1054.05 | 1169.65 | 1054.05 | 1159.25 | 1.49 Million |
| 27 Mar, 2025 | 1133.95 | 1150.0 | 1115.55 | 1144.55 | 3.57 Million |
| 26 Mar, 2025 | 1129.95 | 1138.85 | 1103.25 | 1130.3 | 2.08 Million |
| 25 Mar, 2025 | 1111.85 | 1134.9 | 1097.6 | 1129.85 | 2.33 Million |
| 24 Mar, 2025 | 1116.0 | 1120.1 | 1098.5 | 1106.3 | 880.32 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD