Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1020.1 | 1053.4 | 1017.2 | 1045.3 | 607.18 Thousand |
| 06 Mar, 2025 | 998.0 | 1037.75 | 998.0 | 1030.3 | 1.86 Million |
| 05 Mar, 2025 | 990.25 | 1005.9 | 986.65 | 991.35 | 1.62 Million |
| 04 Mar, 2025 | 990.0 | 997.1 | 979.5 | 990.25 | 935.73 Thousand |
| 03 Mar, 2025 | 1006.0 | 1014.75 | 990.0 | 998.35 | 693.96 Thousand |
| 28 Feb, 2025 | 1040.05 | 1055.0 | 999.35 | 1005.15 | 2.31 Million |
| 27 Feb, 2025 | 1057.1 | 1067.7 | 1040.5 | 1051.4 | 1.34 Million |
| 25 Feb, 2025 | 1047.75 | 1064.4 | 1041.35 | 1057.1 | 1.74 Million |
| 24 Feb, 2025 | 1048.15 | 1051.8 | 1035.25 | 1044.6 | 1.46 Million |
| 21 Feb, 2025 | 1075.0 | 1079.9 | 1047.35 | 1052.2 | 1.65 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD