Godrej Consumer Products Limited (GODREJCP)
INR 1184.9
(-1.05%)
INR 1184.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1245.1 | 1272.4 | 1236.5 | 1240.6 | 1.11 Million |
| 07 May, 2025 | 1233.6 | 1254.1 | 1211.5 | 1246.9 | 1.8 Million |
| 06 May, 2025 | 1267.5 | 1272.0 | 1248.4 | 1250.8 | 1.15 Million |
| 05 May, 2025 | 1264.0 | 1287.9 | 1258.8 | 1262.1 | 1.6 Million |
| 02 May, 2025 | 1260.0 | 1279.0 | 1254.1 | 1258.5 | 306.18 Thousand |
| 30 Apr, 2025 | 1260.0 | 1275.7 | 1239.7 | 1260.5 | 1.34 Million |
| 29 Apr, 2025 | 1267.0 | 1279.0 | 1248.2 | 1262.7 | 1.08 Million |
| 28 Apr, 2025 | 1267.1 | 1270.6 | 1245.7 | 1265.9 | 466.16 Thousand |
| 25 Apr, 2025 | 1265.0 | 1281.0 | 1255.4 | 1266.5 | 1.48 Million |
| 24 Apr, 2025 | 1275.0 | 1275.0 | 1226.0 | 1267.9 | 2.2 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO