Godrej Consumer Products Limited (GODREJCP)
INR 1184.9
(-1.05%)
INR 1184.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 1231.4 | 1270.1 | 1231.4 | 1268.5 | 1.9 Million |
| 22 Apr, 2025 | 1225.0 | 1247.4 | 1214.0 | 1231.4 | 1.28 Million |
| 21 Apr, 2025 | 1245.0 | 1245.2 | 1211.0 | 1213.4 | 769.47 Thousand |
| 17 Apr, 2025 | 1232.2 | 1245.3 | 1214.4 | 1239.3 | 1.21 Million |
| 16 Apr, 2025 | 1218.8 | 1246.8 | 1211.6 | 1244.6 | 779.55 Thousand |
| 15 Apr, 2025 | 1234.7 | 1239.0 | 1203.4 | 1216.3 | 1.56 Million |
| 11 Apr, 2025 | 1285.3 | 1286.0 | 1207.7 | 1223.6 | 1.32 Million |
| 09 Apr, 2025 | 1197.25 | 1249.0 | 1196.25 | 1242.35 | 3.68 Million |
| 08 Apr, 2025 | 1178.5 | 1204.5 | 1173.1 | 1197.25 | 2 Million |
| 07 Apr, 2025 | 1158.0 | 1177.6 | 1125.05 | 1160.1 | 5.11 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO