Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1117.05 | 1132.4 | 1097.5 | 1126.65 | 1.47 Million |
| 24 Jan, 2025 | 1145.95 | 1147.95 | 1125.4 | 1130.35 | 377.44 Thousand |
| 23 Jan, 2025 | 1141.25 | 1166.05 | 1120.85 | 1145.2 | 893.05 Thousand |
| 22 Jan, 2025 | 1163.05 | 1168.5 | 1137.55 | 1153.0 | 1.9 Million |
| 21 Jan, 2025 | 1172.5 | 1179.4 | 1155.5 | 1158.95 | 1.62 Million |
| 20 Jan, 2025 | 1192.8 | 1193.95 | 1160.0 | 1166.65 | 942.63 Thousand |
| 17 Jan, 2025 | 1153.0 | 1197.45 | 1149.0 | 1187.75 | 2.77 Million |
| 16 Jan, 2025 | 1130.1 | 1153.5 | 1126.45 | 1149.6 | 610.94 Thousand |
| 15 Jan, 2025 | 1140.0 | 1142.95 | 1126.15 | 1128.75 | 1.17 Million |
| 14 Jan, 2025 | 1161.95 | 1164.75 | 1130.05 | 1140.45 | 1.42 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD