Godrej Consumer Products Limited (GODREJCP)
INR 1184.9
(-1.05%)
INR 1184.9
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1039.9 | 1044.45 | 1006.0 | 1015.55 | 959.49 Thousand |
| 17 Feb, 2025 | 1058.8 | 1058.8 | 1033.6 | 1039.25 | 477.53 Thousand |
| 14 Feb, 2025 | 1058.05 | 1074.0 | 1047.5 | 1058.9 | 690.18 Thousand |
| 13 Feb, 2025 | 1072.75 | 1077.55 | 1049.0 | 1052.8 | 898.63 Thousand |
| 12 Feb, 2025 | 1071.25 | 1081.6 | 1053.6 | 1072.75 | 709.4 Thousand |
| 11 Feb, 2025 | 1095.05 | 1106.95 | 1064.25 | 1071.25 | 599.85 Thousand |
| 10 Feb, 2025 | 1112.25 | 1170.0 | 1080.0 | 1091.25 | 690.08 Thousand |
| 07 Feb, 2025 | 1120.0 | 1122.05 | 1094.55 | 1106.75 | 478.21 Thousand |
| 06 Feb, 2025 | 1118.75 | 1132.3 | 1115.75 | 1119.6 | 428.06 Thousand |
| 05 Feb, 2025 | 1141.2 | 1141.2 | 1116.0 | 1118.75 | 1.44 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO