Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1225.0 | 1244.0 | 1219.7 | 1227.15 | 565.88 Thousand |
| 29 Nov, 2024 | 1240.0 | 1255.55 | 1236.0 | 1244.65 | 652.04 Thousand |
| 28 Nov, 2024 | 1260.25 | 1281.9 | 1243.95 | 1251.25 | 1.9 Million |
| 27 Nov, 2024 | 1250.0 | 1265.15 | 1241.05 | 1261.6 | 857.35 Thousand |
| 26 Nov, 2024 | 1230.95 | 1246.6 | 1219.0 | 1240.1 | 603.29 Thousand |
| 25 Nov, 2024 | 1195.0 | 1239.9 | 1195.0 | 1218.7 | 2.88 Million |
| 22 Nov, 2024 | 1184.55 | 1199.9 | 1174.0 | 1192.3 | 719.2 Thousand |
| 21 Nov, 2024 | 1185.05 | 1195.9 | 1169.55 | 1178.7 | 4.37 Million |
| 19 Nov, 2024 | 1191.0 | 1198.85 | 1177.0 | 1185.3 | 983.65 Thousand |
| 18 Nov, 2024 | 1175.1 | 1191.75 | 1163.4 | 1181.65 | 1.16 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD