Godrej Consumer Products Limited (GODREJCP)
INR 1120.7
(-1.61%)
INR 1120.7
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 1256.9 | 1301.3 | 1256.9 | 1266.1 | 2.57 Million |
| 30 May, 2025 | 1246.1 | 1251.5 | 1227.0 | 1231.4 | 1.38 Million |
| 29 May, 2025 | 1260.0 | 1261.9 | 1224.0 | 1246.1 | 1.47 Million |
| 28 May, 2025 | 1275.0 | 1279.8 | 1250.5 | 1259.0 | 232.16 Thousand |
| 27 May, 2025 | 1283.8 | 1283.8 | 1258.8 | 1269.6 | 847.34 Thousand |
| 26 May, 2025 | 1278.8 | 1291.2 | 1277.1 | 1284.5 | 269.35 Thousand |
| 23 May, 2025 | 1264.0 | 1283.3 | 1260.4 | 1277.4 | 312.87 Thousand |
| 22 May, 2025 | 1285.0 | 1285.0 | 1255.2 | 1264.0 | 234.85 Thousand |
| 21 May, 2025 | 1260.0 | 1292.2 | 1256.0 | 1280.0 | 762.03 Thousand |
| 20 May, 2025 | 1297.0 | 1301.4 | 1257.6 | 1260.8 | 664.15 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO