Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1181.2 | 1189.55 | 1167.65 | 1174.3 | 823.03 Thousand |
| 09 Jan, 2025 | 1153.1 | 1198.45 | 1150.4 | 1181.1 | 1.27 Million |
| 08 Jan, 2025 | 1153.0 | 1159.25 | 1135.65 | 1156.25 | 1.04 Million |
| 07 Jan, 2025 | 1136.05 | 1167.45 | 1135.0 | 1153.8 | 2.42 Million |
| 06 Jan, 2025 | 1122.2 | 1157.6 | 1111.2 | 1141.85 | 3.65 Million |
| 03 Jan, 2025 | 1100.0 | 1122.0 | 1090.35 | 1116.65 | 5.83 Million |
| 02 Jan, 2025 | 1085.65 | 1095.75 | 1070.55 | 1093.45 | 762.65 Thousand |
| 01 Jan, 2025 | 1086.0 | 1096.85 | 1077.15 | 1079.55 | 165.49 Thousand |
| 31 Dec, 2024 | 1060.55 | 1086.45 | 1060.55 | 1082.05 | 726.63 Thousand |
| 30 Dec, 2024 | 1069.95 | 1073.05 | 1055.05 | 1060.55 | 2.9 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD