Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1118.75 | 1132.3 | 1115.75 | 1119.6 | 428.06 Thousand |
| 05 Feb, 2025 | 1141.2 | 1141.2 | 1116.0 | 1118.75 | 1.44 Million |
| 04 Feb, 2025 | 1161.2 | 1161.2 | 1127.0 | 1135.25 | 1.33 Million |
| 03 Feb, 2025 | 1175.05 | 1187.9 | 1139.55 | 1155.55 | 1.3 Million |
| 01 Feb, 2025 | 1126.8 | 1214.5 | 1118.55 | 1191.7 | 2.79 Million |
| 31 Jan, 2025 | 1112.0 | 1136.3 | 1112.0 | 1121.25 | 2.34 Million |
| 30 Jan, 2025 | 1118.15 | 1126.0 | 1111.45 | 1118.5 | 2.1 Million |
| 29 Jan, 2025 | 1117.55 | 1122.85 | 1108.4 | 1118.15 | 758.94 Thousand |
| 28 Jan, 2025 | 1126.65 | 1137.65 | 1111.05 | 1125.85 | 1.57 Million |
| 27 Jan, 2025 | 1117.05 | 1132.4 | 1097.5 | 1126.65 | 1.47 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD