Godrej Consumer Products Limited (GODREJCP)

INR 1218.7

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1074.0 1079.85 1060.0 1067.8 714.89 Thousand
26 Dec, 2024 1081.5 1083.15 1063.35 1071.2 1.01 Million
24 Dec, 2024 1075.0 1081.95 1070.65 1077.8 1.22 Million
23 Dec, 2024 1074.8 1078.7 1065.7 1073.75 972.13 Thousand
20 Dec, 2024 1083.95 1083.95 1067.0 1069.6 1.94 Million
19 Dec, 2024 1080.0 1088.0 1075.65 1078.45 1.92 Million
18 Dec, 2024 1094.9 1104.7 1089.3 1091.75 885.06 Thousand
17 Dec, 2024 1112.65 1115.25 1085.0 1089.3 1.82 Million
16 Dec, 2024 1120.0 1128.0 1110.05 1112.35 1.65 Million
13 Dec, 2024 1112.15 1117.3 1097.35 1111.45 2.88 Million