Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 1287.75 | 1293.5 | 1250.0 | 1275.1 | 40.51 Thousand |
| 31 Oct, 2024 | 1308.9 | 1319.75 | 1277.2 | 1283.15 | 858.3 Thousand |
| 30 Oct, 2024 | 1284.65 | 1304.0 | 1267.3 | 1300.05 | 790.62 Thousand |
| 29 Oct, 2024 | 1291.85 | 1298.05 | 1268.75 | 1278.3 | 891.54 Thousand |
| 28 Oct, 2024 | 1290.0 | 1311.4 | 1276.5 | 1296.65 | 911.1 Thousand |
| 25 Oct, 2024 | 1288.0 | 1328.85 | 1275.0 | 1291.25 | 3.22 Million |
| 24 Oct, 2024 | 1295.0 | 1298.35 | 1238.7 | 1255.1 | 2.39 Million |
| 23 Oct, 2024 | 1300.0 | 1306.0 | 1284.6 | 1292.35 | 801.77 Thousand |
| 22 Oct, 2024 | 1321.0 | 1332.9 | 1296.05 | 1299.6 | 401.15 Thousand |
| 21 Oct, 2024 | 1336.15 | 1342.7 | 1308.5 | 1313.5 | 413.48 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD