Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1348.0 | 1357.15 | 1333.1 | 1343.25 | 1.76 Million |
| 03 Oct, 2024 | 1350.3 | 1388.0 | 1338.05 | 1348.4 | 2.34 Million |
| 01 Oct, 2024 | 1395.0 | 1415.5 | 1369.05 | 1388.25 | 1.23 Million |
| 30 Sep, 2024 | 1388.75 | 1407.0 | 1377.0 | 1393.4 | 1.19 Million |
| 27 Sep, 2024 | 1410.0 | 1410.0 | 1343.55 | 1388.65 | 5.2 Million |
| 26 Sep, 2024 | 1429.5 | 1432.0 | 1407.2 | 1422.3 | 540.52 Thousand |
| 25 Sep, 2024 | 1446.0 | 1446.95 | 1408.1 | 1429.55 | 1.32 Million |
| 24 Sep, 2024 | 1446.7 | 1461.2 | 1429.35 | 1446.35 | 1.51 Million |
| 23 Sep, 2024 | 1463.85 | 1464.95 | 1442.05 | 1449.3 | 518.08 Thousand |
| 20 Sep, 2024 | 1454.0 | 1469.45 | 1440.45 | 1456.6 | 1.88 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD