Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1439.3 1456.85 1429.55 1444.85 736.18 Thousand
18 Sep, 2024 1459.4 1464.65 1426.25 1432.15 632.32 Thousand
17 Sep, 2024 1460.0 1481.7 1449.15 1459.4 1.37 Million
16 Sep, 2024 1476.0 1476.0 1416.2 1456.35 1.63 Million
15 Sep, 2024 1476.0 1476.0 1416.2 1454.7 151.21 Thousand
13 Sep, 2024 1520.0 1520.0 1478.0 1491.3 2.35 Million
12 Sep, 2024 1508.7 1535.0 1501.5 1513.45 1.39 Million
11 Sep, 2024 1505.0 1541.85 1495.2 1499.95 1.29 Million
10 Sep, 2024 1500.0 1511.9 1481.7 1503.05 1.39 Million
09 Sep, 2024 1444.95 1528.25 1425.15 1492.05 2.09 Million