Godrej Consumer Products Limited (GODREJCP)
INR 1218.7
(0.75%)
INR 1218.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1220.85 | 1222.25 | 1172.15 | 1176.2 | 2.99 Million |
| 11 Nov, 2024 | 1250.0 | 1250.0 | 1212.5 | 1220.85 | 555.58 Thousand |
| 08 Nov, 2024 | 1260.05 | 1262.45 | 1242.8 | 1251.05 | 878.57 Thousand |
| 07 Nov, 2024 | 1275.15 | 1314.0 | 1255.5 | 1258.5 | 589.27 Thousand |
| 06 Nov, 2024 | 1270.0 | 1282.75 | 1266.05 | 1275.15 | 518.98 Thousand |
| 05 Nov, 2024 | 1278.0 | 1280.55 | 1256.5 | 1266.25 | 499.85 Thousand |
| 04 Nov, 2024 | 1275.0 | 1282.5 | 1265.05 | 1272.15 | 409.22 Thousand |
| 01 Nov, 2024 | 1287.75 | 1293.5 | 1250.0 | 1275.1 | 40.51 Thousand |
| 31 Oct, 2024 | 1308.9 | 1319.75 | 1277.2 | 1283.15 | 858.3 Thousand |
| 30 Oct, 2024 | 1284.65 | 1304.0 | 1267.3 | 1300.05 | 790.62 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO