Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 1350.0 1358.95 1333.0 1336.15 658.12 Thousand
17 Oct, 2024 1361.0 1364.85 1327.0 1347.3 973.34 Thousand
16 Oct, 2024 1347.15 1366.6 1337.25 1361.0 1.1 Million
15 Oct, 2024 1319.8 1346.15 1314.0 1342.45 1.81 Million
14 Oct, 2024 1322.0 1327.8 1306.65 1312.6 1.11 Million
11 Oct, 2024 1325.0 1325.0 1311.0 1315.7 1.26 Million
10 Oct, 2024 1344.9 1355.35 1313.2 1316.75 958.97 Thousand
09 Oct, 2024 1308.0 1350.55 1303.0 1333.4 4.7 Million
08 Oct, 2024 1318.0 1343.1 1300.25 1304.55 2.89 Million
07 Oct, 2024 1343.25 1355.55 1325.0 1332.35 1.21 Million