Godrej Consumer Products Limited (GODREJCP)
INR 1218.7
(0.75%)
INR 1218.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1140.0 | 1142.75 | 1109.0 | 1111.1 | 2.77 Million |
| 11 Dec, 2024 | 1136.9 | 1141.6 | 1122.55 | 1135.3 | 1.92 Million |
| 10 Dec, 2024 | 1130.0 | 1136.7 | 1122.8 | 1133.85 | 2.18 Million |
| 09 Dec, 2024 | 1169.95 | 1169.95 | 1101.65 | 1127.85 | 11.23 Million |
| 06 Dec, 2024 | 1251.0 | 1255.0 | 1230.6 | 1235.45 | 842.15 Thousand |
| 05 Dec, 2024 | 1234.65 | 1250.0 | 1215.6 | 1244.75 | 408.5 Thousand |
| 04 Dec, 2024 | 1230.5 | 1238.5 | 1217.95 | 1228.5 | 701.64 Thousand |
| 03 Dec, 2024 | 1227.15 | 1233.0 | 1215.2 | 1230.45 | 859.9 Thousand |
| 02 Dec, 2024 | 1225.0 | 1244.0 | 1219.7 | 1227.15 | 565.88 Thousand |
| 29 Nov, 2024 | 1240.0 | 1255.55 | 1236.0 | 1244.65 | 652.04 Thousand |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO