Godrej Consumer Products Limited (GODREJCP)
INR 1218.7
(0.75%)
INR 1218.7
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1319.8 | 1346.15 | 1314.0 | 1342.45 | 1.81 Million |
| 14 Oct, 2024 | 1322.0 | 1327.8 | 1306.65 | 1312.6 | 1.11 Million |
| 11 Oct, 2024 | 1325.0 | 1325.0 | 1311.0 | 1315.7 | 1.26 Million |
| 10 Oct, 2024 | 1344.9 | 1355.35 | 1313.2 | 1316.75 | 958.97 Thousand |
| 09 Oct, 2024 | 1308.0 | 1350.55 | 1303.0 | 1333.4 | 4.7 Million |
| 08 Oct, 2024 | 1318.0 | 1343.1 | 1300.25 | 1304.55 | 2.89 Million |
| 07 Oct, 2024 | 1343.25 | 1355.55 | 1325.0 | 1332.35 | 1.21 Million |
| 04 Oct, 2024 | 1348.0 | 1357.15 | 1333.1 | 1343.25 | 1.76 Million |
| 03 Oct, 2024 | 1350.3 | 1388.0 | 1338.05 | 1348.4 | 2.34 Million |
| 01 Oct, 2024 | 1395.0 | 1415.5 | 1369.05 | 1388.25 | 1.23 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO