Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1455.1 | 1461.25 | 1435.2 | 1456.35 | 450.9 Thousand |
| 26 Aug, 2024 | 1438.0 | 1459.3 | 1422.1 | 1454.75 | 833.09 Thousand |
| 25 Aug, 2024 | 1438.0 | 1459.3 | 1422.1 | 1454.75 | 833.09 Thousand |
| 23 Aug, 2024 | 1444.0 | 1446.0 | 1424.8 | 1428.35 | 638.43 Thousand |
| 22 Aug, 2024 | 1404.0 | 1444.5 | 1391.5 | 1440.3 | 1.63 Million |
| 21 Aug, 2024 | 1394.0 | 1404.35 | 1388.0 | 1391.25 | 1.22 Million |
| 20 Aug, 2024 | 1404.0 | 1412.9 | 1378.55 | 1394.0 | 839.79 Thousand |
| 19 Aug, 2024 | 1411.95 | 1413.55 | 1386.05 | 1403.65 | 371.43 Thousand |
| 18 Aug, 2024 | 1411.95 | 1413.55 | 1386.05 | 1403.65 | 371.43 Thousand |
| 16 Aug, 2024 | 1365.0 | 1408.95 | 1360.65 | 1405.05 | 539.29 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD