Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1426.5 | 1479.95 | 1426.5 | 1462.15 | 1 Million |
| 04 Aug, 2024 | 1426.5 | 1479.95 | 1426.5 | 1462.15 | 1 Million |
| 02 Aug, 2024 | 1467.5 | 1490.95 | 1447.2 | 1459.15 | 1.63 Million |
| 01 Aug, 2024 | 1441.45 | 1485.0 | 1436.25 | 1470.25 | 994.92 Thousand |
| 31 Jul, 2024 | 1448.0 | 1452.45 | 1433.7 | 1440.75 | 708.33 Thousand |
| 30 Jul, 2024 | 1477.0 | 1477.9 | 1437.25 | 1439.8 | 873.2 Thousand |
| 29 Jul, 2024 | 1474.9 | 1505.0 | 1428.7 | 1477.9 | 1.61 Million |
| 28 Jul, 2024 | 1474.9 | 1505.0 | 1428.7 | 1477.9 | 1.61 Million |
| 26 Jul, 2024 | 1480.1 | 1480.1 | 1461.1 | 1467.5 | 281.94 Thousand |
| 25 Jul, 2024 | 1447.1 | 1485.5 | 1443.15 | 1480.1 | 600.74 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD