Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 1448.75 1458.5 1437.05 1443.9 697.41 Thousand
11 Jul, 2024 1450.6 1455.0 1433.55 1440.9 1.14 Million
10 Jul, 2024 1400.0 1454.95 1399.95 1444.1 1.82 Million
09 Jul, 2024 1441.0 1441.0 1388.0 1412.15 1.31 Million
08 Jul, 2024 1380.45 1439.7 1372.3 1426.0 2.47 Million
07 Jul, 2024 1380.45 1439.7 1372.3 1426.0 2.47 Million
05 Jul, 2024 1367.85 1378.7 1360.0 1373.8 579.38 Thousand
04 Jul, 2024 1371.9 1382.95 1360.25 1363.85 360.72 Thousand
03 Jul, 2024 1390.0 1390.45 1359.2 1368.0 490.58 Thousand
02 Jul, 2024 1419.75 1419.75 1365.3 1371.15 498.93 Thousand