Godrej Consumer Products Limited (GODREJCP)

INR 1246.9

(2.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1451.85 1478.2 1440.75 1470.15 917.33 Thousand
19 Jul, 2024 1466.0 1476.95 1435.95 1451.9 1.2 Million
18 Jul, 2024 1440.0 1470.75 1440.0 1465.25 1.17 Million
16 Jul, 2024 1439.95 1472.0 1434.5 1452.75 1.15 Million
15 Jul, 2024 1449.95 1459.7 1434.1 1436.7 521.24 Thousand
12 Jul, 2024 1448.75 1458.5 1437.05 1443.9 697.41 Thousand
11 Jul, 2024 1450.6 1455.0 1433.55 1440.9 1.14 Million
10 Jul, 2024 1400.0 1454.95 1399.95 1444.1 1.82 Million
09 Jul, 2024 1441.0 1441.0 1388.0 1412.15 1.31 Million
08 Jul, 2024 1380.45 1439.7 1372.3 1426.0 2.47 Million