Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 1410.0 | 1410.75 | 1386.8 | 1391.8 | 434.08 Thousand |
| 18 Jun, 2024 | 1392.95 | 1409.0 | 1380.45 | 1403.65 | 973.03 Thousand |
| 17 Jun, 2024 | 1392.95 | 1409.0 | 1380.45 | 1403.65 | 973.03 Thousand |
| 14 Jun, 2024 | 1409.3 | 1419.2 | 1389.8 | 1392.95 | 514.17 Thousand |
| 13 Jun, 2024 | 1406.05 | 1412.6 | 1390.0 | 1409.3 | 873.99 Thousand |
| 12 Jun, 2024 | 1442.15 | 1443.0 | 1403.05 | 1416.8 | 784.6 Thousand |
| 11 Jun, 2024 | 1423.05 | 1443.25 | 1420.05 | 1429.2 | 625 Thousand |
| 10 Jun, 2024 | 1430.0 | 1447.8 | 1409.55 | 1423.05 | 771.29 Thousand |
| 09 Jun, 2024 | 1430.0 | 1447.8 | 1409.55 | 1423.05 | 771.29 Thousand |
| 07 Jun, 2024 | 1402.15 | 1462.4 | 1391.55 | 1427.9 | 1.32 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD