INR 1246.9
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2024 | 1451.85 | 1478.2 | 1440.75 | 1470.15 | 917.33 Thousand |
19 Jul, 2024 | 1466.0 | 1476.95 | 1435.95 | 1451.9 | 1.2 Million |
18 Jul, 2024 | 1440.0 | 1470.75 | 1440.0 | 1465.25 | 1.17 Million |
16 Jul, 2024 | 1439.95 | 1472.0 | 1434.5 | 1452.75 | 1.15 Million |
15 Jul, 2024 | 1449.95 | 1459.7 | 1434.1 | 1436.7 | 521.24 Thousand |
12 Jul, 2024 | 1448.75 | 1458.5 | 1437.05 | 1443.9 | 697.41 Thousand |
11 Jul, 2024 | 1450.6 | 1455.0 | 1433.55 | 1440.9 | 1.14 Million |
10 Jul, 2024 | 1400.0 | 1454.95 | 1399.95 | 1444.1 | 1.82 Million |
09 Jul, 2024 | 1441.0 | 1441.0 | 1388.0 | 1412.15 | 1.31 Million |
08 Jul, 2024 | 1380.45 | 1439.7 | 1372.3 | 1426.0 | 2.47 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO