Godrej Consumer Products Limited (GODREJCP)

INR 1246.9

(2.96%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 1367.85 1378.7 1360.0 1373.8 579.38 Thousand
04 Jul, 2024 1371.9 1382.95 1360.25 1363.85 360.72 Thousand
03 Jul, 2024 1390.0 1390.45 1359.2 1368.0 490.58 Thousand
02 Jul, 2024 1419.75 1419.75 1365.3 1371.15 498.93 Thousand
01 Jul, 2024 1375.85 1402.0 1370.25 1398.05 843.56 Thousand
28 Jun, 2024 1366.0 1382.15 1358.95 1375.85 624.36 Thousand
27 Jun, 2024 1398.05 1409.7 1355.95 1362.0 6.03 Million
26 Jun, 2024 1375.5 1429.85 1370.25 1414.25 1.98 Million
25 Jun, 2024 1386.0 1386.0 1365.75 1375.5 563.75 Thousand
24 Jun, 2024 1356.4 1387.05 1319.4 1380.8 1.03 Million