INR 1246.9
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jul, 2024 | 1367.85 | 1378.7 | 1360.0 | 1373.8 | 579.38 Thousand |
04 Jul, 2024 | 1371.9 | 1382.95 | 1360.25 | 1363.85 | 360.72 Thousand |
03 Jul, 2024 | 1390.0 | 1390.45 | 1359.2 | 1368.0 | 490.58 Thousand |
02 Jul, 2024 | 1419.75 | 1419.75 | 1365.3 | 1371.15 | 498.93 Thousand |
01 Jul, 2024 | 1375.85 | 1402.0 | 1370.25 | 1398.05 | 843.56 Thousand |
28 Jun, 2024 | 1366.0 | 1382.15 | 1358.95 | 1375.85 | 624.36 Thousand |
27 Jun, 2024 | 1398.05 | 1409.7 | 1355.95 | 1362.0 | 6.03 Million |
26 Jun, 2024 | 1375.5 | 1429.85 | 1370.25 | 1414.25 | 1.98 Million |
25 Jun, 2024 | 1386.0 | 1386.0 | 1365.75 | 1375.5 | 563.75 Thousand |
24 Jun, 2024 | 1356.4 | 1387.05 | 1319.4 | 1380.8 | 1.03 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO