INR 1246.9
(2.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 1427.0 | 1427.25 | 1376.0 | 1402.15 | 1.35 Million |
05 Jun, 2024 | 1367.9 | 1467.1 | 1353.05 | 1426.8 | 5.5 Million |
04 Jun, 2024 | 1318.0 | 1357.6 | 1251.7 | 1348.45 | 2.05 Million |
03 Jun, 2024 | 1295.95 | 1316.05 | 1281.8 | 1306.5 | 825.03 Thousand |
31 May, 2024 | 1289.8 | 1289.8 | 1259.25 | 1270.35 | 1.38 Million |
30 May, 2024 | 1299.3 | 1303.2 | 1266.4 | 1273.95 | 433.15 Thousand |
29 May, 2024 | 1311.0 | 1324.95 | 1293.55 | 1299.6 | 427.38 Thousand |
28 May, 2024 | 1334.95 | 1344.25 | 1323.75 | 1331.0 | 798.3 Thousand |
27 May, 2024 | 1310.4 | 1335.9 | 1310.4 | 1328.95 | 786.12 Thousand |
24 May, 2024 | 1326.45 | 1326.45 | 1298.6 | 1310.35 | 1.22 Million |
GODREJIND
GODREJPROP
GOENKA
GODHA
GODIGIT
GODREJAGRO