Godrej Consumer Products Limited (GODREJCP)

INR 1246.9

(2.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1427.0 1427.25 1376.0 1402.15 1.35 Million
05 Jun, 2024 1367.9 1467.1 1353.05 1426.8 5.5 Million
04 Jun, 2024 1318.0 1357.6 1251.7 1348.45 2.05 Million
03 Jun, 2024 1295.95 1316.05 1281.8 1306.5 825.03 Thousand
31 May, 2024 1289.8 1289.8 1259.25 1270.35 1.38 Million
30 May, 2024 1299.3 1303.2 1266.4 1273.95 433.15 Thousand
29 May, 2024 1311.0 1324.95 1293.55 1299.6 427.38 Thousand
28 May, 2024 1334.95 1344.25 1323.75 1331.0 798.3 Thousand
27 May, 2024 1310.4 1335.9 1310.4 1328.95 786.12 Thousand
24 May, 2024 1326.45 1326.45 1298.6 1310.35 1.22 Million