Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 1324.25 | 1349.5 | 1311.35 | 1338.3 | 1.13 Million |
| 10 May, 2024 | 1335.4 | 1336.1 | 1313.55 | 1320.95 | 621.71 Thousand |
| 09 May, 2024 | 1342.0 | 1352.7 | 1320.4 | 1330.9 | 1.05 Million |
| 08 May, 2024 | 1319.0 | 1372.95 | 1309.35 | 1350.3 | 2.83 Million |
| 07 May, 2024 | 1271.65 | 1350.0 | 1267.15 | 1322.35 | 8.18 Million |
| 06 May, 2024 | 1259.8 | 1270.0 | 1228.85 | 1250.15 | 837.6 Thousand |
| 05 May, 2024 | 1259.8 | 1270.0 | 1228.85 | 1250.15 | 837.6 Thousand |
| 03 May, 2024 | 1244.0 | 1255.0 | 1232.7 | 1251.2 | 728.58 Thousand |
| 02 May, 2024 | 1227.95 | 1254.6 | 1217.5 | 1233.3 | 1.14 Million |
| 01 May, 2024 | 1227.95 | 1254.6 | 1217.5 | 1233.3 | 1.14 Million |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD