Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1204.5 1221.1 1191.3 1218.05 577.13 Thousand
28 Apr, 2024 1204.5 1221.1 1191.3 1218.05 577.13 Thousand
26 Apr, 2024 1201.75 1212.0 1189.2 1202.5 792.72 Thousand
25 Apr, 2024 1225.2 1230.0 1185.7 1201.8 872.87 Thousand
24 Apr, 2024 1181.6 1221.15 1176.1 1212.8 1.01 Million
23 Apr, 2024 1194.4 1194.4 1176.15 1178.35 680.33 Thousand
22 Apr, 2024 1174.95 1190.55 1165.55 1185.5 700.86 Thousand
21 Apr, 2024 1174.95 1190.55 1165.55 1185.5 700.86 Thousand
19 Apr, 2024 1162.7 1175.45 1140.05 1168.85 927.22 Thousand
18 Apr, 2024 1178.5 1194.45 1158.15 1162.75 1.1 Million