Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 1209.1 | 1209.1 | 1180.2 | 1189.4 | 1.16 Million |
| 02 Apr, 2024 | 1230.0 | 1233.95 | 1202.5 | 1209.15 | 704.95 Thousand |
| 01 Apr, 2024 | 1252.0 | 1271.45 | 1222.35 | 1228.35 | 901.42 Thousand |
| 31 Mar, 2024 | 1252.0 | 1271.45 | 1222.35 | 1228.35 | 901.42 Thousand |
| 28 Mar, 2024 | 1235.95 | 1259.5 | 1220.25 | 1251.8 | 1.33 Million |
| 27 Mar, 2024 | 1199.95 | 1240.0 | 1196.15 | 1235.05 | 1.09 Million |
| 26 Mar, 2024 | 1201.65 | 1210.15 | 1192.55 | 1199.05 | 1.54 Million |
| 25 Mar, 2024 | 1201.65 | 1210.15 | 1192.55 | 1199.05 | 1.54 Million |
| 22 Mar, 2024 | 1236.95 | 1244.5 | 1210.0 | 1221.65 | 1.24 Million |
| 21 Mar, 2024 | 1215.2 | 1235.0 | 1215.2 | 1231.65 | 616.79 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD