Godrej Consumer Products Limited (GODREJCP.NS)
INR 1256.7
(-0.3%)
INR 1256.7
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1240.2 | 1242.0 | 1228.15 | 1234.25 | 576.17 Thousand |
| 06 Mar, 2024 | 1248.7 | 1251.5 | 1221.0 | 1240.15 | 458.42 Thousand |
| 05 Mar, 2024 | 1260.05 | 1265.05 | 1241.3 | 1244.7 | 391.67 Thousand |
| 04 Mar, 2024 | 1280.0 | 1280.4 | 1242.2 | 1253.45 | 479.19 Thousand |
| 03 Mar, 2024 | 1280.0 | 1280.4 | 1242.2 | 1253.45 | 479.19 Thousand |
| 02 Mar, 2024 | 1273.85 | 1282.35 | 1267.45 | 1273.4 | 17.36 Thousand |
| 01 Mar, 2024 | 1260.8 | 1282.75 | 1259.55 | 1267.45 | 1.12 Million |
| 29 Feb, 2024 | 1234.0 | 1263.85 | 1226.05 | 1257.7 | 1.04 Million |
| 28 Feb, 2024 | 1277.0 | 1278.4 | 1230.05 | 1234.05 | 639.68 Thousand |
| 27 Feb, 2024 | 1254.95 | 1270.0 | 1241.5 | 1266.05 | 871.41 Thousand |
YRSB
ECMPA
ZOOZ
VOLTAS
3670
0HVD