Godrej Consumer Products Limited (GODREJCP.NS)

INR 1256.7

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 991.9 996.7 977.25 990.1 844.21 Thousand
19 Sep, 2023 991.9 996.7 977.25 990.1 844.21 Thousand
18 Sep, 2023 1005.0 1007.1 992.35 993.3 707.38 Thousand
17 Sep, 2023 1005.0 1007.1 992.35 993.3 707.38 Thousand
15 Sep, 2023 1010.9 1011.55 991.0 1002.05 1.45 Million
14 Sep, 2023 1006.55 1009.8 1000.25 1006.55 1.45 Million